Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 136.25 | 136.25 | 132.5 | 135.4 | 5250.00 |
| 18 Feb, 1997 | 134.15 | 134.65 | 131.2 | 131.75 | 12.05 Thousand |
| 17 Feb, 1997 | 136.0 | 136.75 | 134.25 | 135.0 | 10.9 Thousand |
| 14 Feb, 1997 | 135.0 | 135.25 | 133.1 | 134.25 | 16.5 Thousand |
| 13 Feb, 1997 | 137.0 | 137.2 | 134.0 | 134.75 | 5850.00 |
| 12 Feb, 1997 | 140.0 | 140.25 | 137.5 | 137.5 | 12.7 Thousand |
| 11 Feb, 1997 | 137.5 | 146.0 | 135.5 | 136.0 | 34 Thousand |
| 10 Feb, 1997 | 136.0 | 139.05 | 136.0 | 137.3 | 10.9 Thousand |
| 07 Feb, 1997 | 138.9 | 139.75 | 136.75 | 137.65 | 15.85 Thousand |
| 06 Feb, 1997 | 136.9 | 138.45 | 135.7 | 138.45 | 10.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND