Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 120.05 | 128.75 | 120.0 | 128.0 | 27.15 Thousand |
| 14 Oct, 1996 | 126.0 | 126.0 | 119.5 | 122.0 | 21.15 Thousand |
| 11 Oct, 1996 | 126.0 | 132.2 | 125.25 | 128.2 | 26.45 Thousand |
| 10 Oct, 1996 | 119.0 | 127.2 | 119.0 | 127.0 | 29.85 Thousand |
| 09 Oct, 1996 | 119.0 | 121.85 | 110.05 | 120.0 | 27.2 Thousand |
| 08 Oct, 1996 | 112.25 | 119.7 | 110.5 | 115.0 | 31.1 Thousand |
| 07 Oct, 1996 | 126.9 | 126.9 | 118.2 | 118.2 | 10.8 Thousand |
| 04 Oct, 1996 | 134.1 | 134.5 | 125.75 | 127.75 | 22.05 Thousand |
| 03 Oct, 1996 | 135.0 | 138.9 | 132.0 | 135.0 | 18.85 Thousand |
| 01 Oct, 1996 | 132.0 | 135.95 | 131.0 | 132.5 | 19.85 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND