Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1997 | 129.75 | 129.75 | 125.75 | 126.05 | 18.7 Thousand |
| 18 Mar, 1997 | 128.95 | 129.0 | 125.0 | 126.45 | 19.35 Thousand |
| 17 Mar, 1997 | 130.0 | 130.0 | 128.0 | 128.5 | 5650.00 |
| 14 Mar, 1997 | 130.05 | 130.05 | 128.25 | 130.0 | 6350.00 |
| 13 Mar, 1997 | 133.25 | 133.5 | 130.55 | 131.45 | 3700.00 |
| 12 Mar, 1997 | 134.0 | 134.0 | 130.0 | 133.45 | 19.8 Thousand |
| 11 Mar, 1997 | 129.0 | 130.9 | 125.0 | 126.65 | 21 Thousand |
| 10 Mar, 1997 | 135.0 | 135.25 | 128.0 | 130.2 | 25 Thousand |
| 06 Mar, 1997 | 144.5 | 144.5 | 136.0 | 137.6 | 30.4 Thousand |
| 05 Mar, 1997 | 147.0 | 148.5 | 142.0 | 142.45 | 39.2 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND