Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1996 | 126.0 | 126.9 | 118.0 | 123.5 | 9200.00 |
| 13 Nov, 1996 | 125.95 | 130.25 | 125.95 | 126.15 | 9850.00 |
| 11 Nov, 1996 | 124.25 | 127.0 | 124.0 | 125.25 | 6250.00 |
| 10 Nov, 1996 | 126.0 | 126.0 | 124.5 | 125.5 | 3600.00 |
| 08 Nov, 1996 | 123.5 | 126.0 | 123.05 | 126.0 | 6450.00 |
| 07 Nov, 1996 | 122.4 | 122.95 | 120.5 | 122.25 | 2600.00 |
| 06 Nov, 1996 | 117.0 | 121.0 | 117.0 | 119.9 | 5050.00 |
| 05 Nov, 1996 | 117.65 | 121.0 | 117.65 | 120.95 | 6750.00 |
| 04 Nov, 1996 | 125.0 | 125.0 | 116.6 | 118.55 | 4700.00 |
| 01 Nov, 1996 | 122.5 | 124.0 | 121.5 | 121.5 | 4500.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND