Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1996 | 97.0 | 99.95 | 92.65 | 93.25 | 38.35 Thousand |
| 27 Nov, 1996 | 102.0 | 103.0 | 99.3 | 99.3 | 22.05 Thousand |
| 26 Nov, 1996 | 112.0 | 112.0 | 105.1 | 105.1 | 14.15 Thousand |
| 25 Nov, 1996 | 110.25 | 111.5 | 106.35 | 108.4 | 14.4 Thousand |
| 22 Nov, 1996 | 119.0 | 120.0 | 113.7 | 114.25 | 15.55 Thousand |
| 21 Nov, 1996 | 121.05 | 123.1 | 120.0 | 120.0 | 7350.00 |
| 20 Nov, 1996 | 126.0 | 126.0 | 122.05 | 123.1 | 5400.00 |
| 19 Nov, 1996 | 123.95 | 128.0 | 123.0 | 123.0 | 8700.00 |
| 18 Nov, 1996 | 124.95 | 125.95 | 123.7 | 125.0 | 3450.00 |
| 15 Nov, 1996 | 123.0 | 124.2 | 120.0 | 124.2 | 5450.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND