Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1997 | 116.75 | 116.75 | 112.6 | 112.95 | 5000.00 |
| 03 Apr, 1997 | 119.9 | 119.9 | 116.5 | 117.6 | 14.5 Thousand |
| 02 Apr, 1997 | 112.5 | 118.05 | 110.0 | 118.05 | 64.4 Thousand |
| 01 Apr, 1997 | 113.5 | 113.5 | 107.15 | 110.35 | 11.9 Thousand |
| 31 Mar, 1997 | 117.55 | 117.55 | 117.55 | 117.55 | 1100.00 |
| 27 Mar, 1997 | 126.5 | 126.8 | 125.0 | 126.4 | 2350.00 |
| 26 Mar, 1997 | 127.25 | 129.3 | 126.5 | 126.55 | 6850.00 |
| 25 Mar, 1997 | 124.15 | 133.45 | 120.1 | 127.65 | 28.6 Thousand |
| 21 Mar, 1997 | 126.05 | 127.5 | 123.55 | 124.9 | 4300.00 |
| 20 Mar, 1997 | 124.0 | 126.4 | 124.0 | 125.1 | 4300.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND