Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 96.8 101.95 96.05 96.25 24.65 Thousand
11 Dec, 1996 96.0 98.0 95.0 97.55 23.55 Thousand
10 Dec, 1996 93.3 97.0 93.0 97.0 34.2 Thousand
09 Dec, 1996 95.2 98.75 93.65 93.85 22.5 Thousand
06 Dec, 1996 92.5 95.6 92.0 95.0 28.85 Thousand
05 Dec, 1996 86.9 92.7 85.5 91.65 42.15 Thousand
04 Dec, 1996 83.6 87.25 81.0 86.9 37.5 Thousand
03 Dec, 1996 86.05 87.75 85.55 85.55 47.35 Thousand
02 Dec, 1996 87.25 88.9 85.55 87.65 31.45 Thousand
29 Nov, 1996 90.0 91.0 86.45 87.9 54.15 Thousand