Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1997 | 121.85 | 121.85 | 117.0 | 117.0 | 18.15 Thousand |
| 22 Apr, 1997 | 121.0 | 123.0 | 118.0 | 119.35 | 11.85 Thousand |
| 21 Apr, 1997 | 121.95 | 123.0 | 117.0 | 121.05 | 10.6 Thousand |
| 17 Apr, 1997 | 117.0 | 120.0 | 116.5 | 118.0 | 15.65 Thousand |
| 15 Apr, 1997 | 119.0 | 119.0 | 114.8 | 116.9 | 5350.00 |
| 12 Apr, 1997 | 111.3 | 115.0 | 111.3 | 114.1 | 3300.00 |
| 11 Apr, 1997 | 113.05 | 116.5 | 111.1 | 116.25 | 5000.00 |
| 10 Apr, 1997 | 116.3 | 117.0 | 114.1 | 114.35 | 6500.00 |
| 09 Apr, 1997 | 115.0 | 119.0 | 114.0 | 119.0 | 8200.00 |
| 07 Apr, 1997 | 110.55 | 113.5 | 109.25 | 111.0 | 7600.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND