Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 91.1 92.45 90.6 92.0 5250.00
21 May, 1997 93.75 93.95 92.5 92.75 2800.00
20 May, 1997 95.0 95.0 91.25 94.0 20.1 Thousand
19 May, 1997 95.0 99.5 95.0 95.35 8550.00
16 May, 1997 94.05 95.0 93.55 94.0 5200.00
15 May, 1997 96.0 96.95 94.25 95.0 24.6 Thousand
14 May, 1997 93.5 97.5 91.7 96.5 36.6 Thousand
13 May, 1997 89.9 94.5 88.55 92.55 16.6 Thousand
12 May, 1997 94.0 94.0 88.1 89.25 12.65 Thousand
09 May, 1997 95.2 95.9 92.0 92.5 16.5 Thousand