Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1997 | 145.0 | 145.05 | 145.0 | 145.05 | 9750.00 |
| 14 Jan, 1997 | 131.0 | 135.6 | 130.55 | 135.6 | 44.2 Thousand |
| 13 Jan, 1997 | 125.4 | 132.4 | 123.4 | 130.5 | 77.45 Thousand |
| 10 Jan, 1997 | 124.0 | 128.5 | 122.0 | 125.75 | 96.8 Thousand |
| 09 Jan, 1997 | 116.0 | 122.75 | 113.65 | 121.1 | 55.85 Thousand |
| 08 Jan, 1997 | 114.95 | 120.0 | 114.95 | 115.65 | 27.85 Thousand |
| 07 Jan, 1997 | 114.0 | 115.25 | 112.35 | 112.5 | 37.95 Thousand |
| 06 Jan, 1997 | 112.5 | 118.0 | 112.1 | 114.5 | 21.95 Thousand |
| 03 Jan, 1997 | 112.85 | 114.7 | 110.25 | 113.0 | 18.05 Thousand |
| 02 Jan, 1997 | 116.95 | 117.0 | 113.8 | 114.05 | 38.05 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND