Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 91.0 | 95.75 | 91.0 | 93.0 | 27.65 Thousand |
| 04 Jun, 1997 | 86.9 | 92.4 | 86.9 | 90.55 | 23 Thousand |
| 03 Jun, 1997 | 85.0 | 87.5 | 85.0 | 87.0 | 15.65 Thousand |
| 02 Jun, 1997 | 85.5 | 88.0 | 84.05 | 85.25 | 6100.00 |
| 30 May, 1997 | 88.9 | 88.9 | 84.0 | 85.0 | 12.75 Thousand |
| 29 May, 1997 | 86.0 | 87.5 | 81.5 | 87.5 | 14.15 Thousand |
| 28 May, 1997 | 86.6 | 88.1 | 86.15 | 87.0 | 4250.00 |
| 27 May, 1997 | 85.8 | 88.0 | 85.8 | 86.95 | 8000.00 |
| 26 May, 1997 | 91.05 | 91.1 | 87.5 | 88.5 | 4650.00 |
| 23 May, 1997 | 92.0 | 92.0 | 90.0 | 90.0 | 4600.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND