Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 156.5 156.5 145.5 151.5 30.25 Thousand
29 Jan, 1997 162.85 162.85 155.8 155.8 34.45 Thousand
28 Jan, 1997 158.85 158.9 153.75 158.0 40.85 Thousand
27 Jan, 1997 161.0 161.0 155.0 155.0 38.8 Thousand
24 Jan, 1997 163.0 163.0 158.0 159.15 32.6 Thousand
22 Jan, 1997 166.45 166.45 156.5 161.5 45.6 Thousand
21 Jan, 1997 160.55 162.6 157.7 161.5 61.1 Thousand
20 Jan, 1997 162.5 162.55 162.5 162.55 32.4 Thousand
17 Jan, 1997 146.5 158.9 146.15 158.9 91.45 Thousand
16 Jan, 1997 155.15 155.2 147.05 147.6 65.9 Thousand