Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 95.75 96.75 94.25 96.75 6100.00
07 May, 1997 95.95 95.95 92.0 94.5 10.3 Thousand
06 May, 1997 97.0 97.4 94.05 94.05 38.3 Thousand
05 May, 1997 97.2 98.1 95.75 96.25 20.1 Thousand
02 May, 1997 97.05 99.9 96.05 99.15 38.85 Thousand
30 Apr, 1997 95.5 101.4 95.5 98.85 115.5 Thousand
29 Apr, 1997 94.8 94.8 94.8 94.8 9300.00
28 Apr, 1997 104.8 104.8 99.9 99.9 18.9 Thousand
25 Apr, 1997 114.2 114.2 106.4 106.4 29.8 Thousand
24 Apr, 1997 116.0 118.45 113.25 114.95 12.35 Thousand