Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1997 | 114.9 | 118.05 | 114.6 | 116.5 | 42.55 Thousand |
| 31 Dec, 1996 | 115.0 | 116.85 | 108.0 | 108.0 | 14.85 Thousand |
| 24 Dec, 1996 | 108.55 | 113.95 | 108.55 | 113.95 | 23.9 Thousand |
| 23 Dec, 1996 | 110.0 | 114.85 | 108.25 | 110.4 | 40.25 Thousand |
| 20 Dec, 1996 | 104.95 | 109.05 | 103.95 | 109.05 | 44.1 Thousand |
| 19 Dec, 1996 | 98.1 | 102.45 | 98.1 | 102.45 | 13.2 Thousand |
| 18 Dec, 1996 | 97.9 | 101.0 | 97.9 | 99.25 | 42.25 Thousand |
| 17 Dec, 1996 | 98.0 | 98.5 | 96.65 | 96.65 | 20.05 Thousand |
| 16 Dec, 1996 | 97.0 | 98.95 | 96.5 | 97.5 | 14.25 Thousand |
| 13 Dec, 1996 | 94.0 | 96.4 | 94.0 | 94.95 | 9700.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND