Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1997 | 107.55 | 110.0 | 105.0 | 106.35 | 52.05 Thousand |
| 02 Jul, 1997 | 107.55 | 107.55 | 107.55 | 107.55 | 4650.00 |
| 01 Jul, 1997 | 95.25 | 100.5 | 95.25 | 100.5 | 27.5 Thousand |
| 30 Jun, 1997 | 92.75 | 94.7 | 92.75 | 94.0 | 4450.00 |
| 27 Jun, 1997 | 92.95 | 96.0 | 92.1 | 94.0 | 21.6 Thousand |
| 26 Jun, 1997 | 91.15 | 93.2 | 91.15 | 93.0 | 5100.00 |
| 25 Jun, 1997 | 91.0 | 92.8 | 91.0 | 92.5 | 14.4 Thousand |
| 24 Jun, 1997 | 93.05 | 94.0 | 91.15 | 92.4 | 51.15 Thousand |
| 23 Jun, 1997 | 95.5 | 95.75 | 93.5 | 94.25 | 9850.00 |
| 20 Jun, 1997 | 94.0 | 97.0 | 93.45 | 94.5 | 18.15 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND