Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1997 | 130.0 | 135.75 | 127.6 | 135.0 | 73.55 Thousand |
| 26 Feb, 1997 | 136.0 | 136.0 | 126.0 | 128.0 | 19.6 Thousand |
| 25 Feb, 1997 | 127.95 | 129.95 | 125.25 | 127.5 | 37.75 Thousand |
| 24 Feb, 1997 | 132.0 | 132.0 | 126.0 | 128.2 | 24.7 Thousand |
| 21 Feb, 1997 | 132.75 | 133.0 | 130.1 | 130.25 | 6650.00 |
| 20 Feb, 1997 | 133.0 | 134.95 | 133.0 | 134.0 | 5950.00 |
| 19 Feb, 1997 | 136.25 | 136.25 | 132.5 | 135.4 | 5250.00 |
| 18 Feb, 1997 | 134.15 | 134.65 | 131.2 | 131.75 | 12.05 Thousand |
| 17 Feb, 1997 | 136.0 | 136.75 | 134.25 | 135.0 | 10.9 Thousand |
| 14 Feb, 1997 | 135.0 | 135.25 | 133.1 | 134.25 | 16.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND