Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1997 | 121.85 | 123.45 | 120.55 | 121.45 | 95.25 Thousand |
| 31 Jul, 1997 | 118.0 | 123.2 | 118.0 | 121.75 | 202.45 Thousand |
| 30 Jul, 1997 | 119.0 | 121.6 | 118.2 | 118.25 | 196.7 Thousand |
| 29 Jul, 1997 | 117.0 | 118.75 | 116.5 | 118.5 | 122.7 Thousand |
| 28 Jul, 1997 | 117.0 | 118.75 | 115.25 | 116.25 | 84.25 Thousand |
| 25 Jul, 1997 | 114.0 | 114.0 | 112.15 | 113.5 | 41.6 Thousand |
| 24 Jul, 1997 | 114.9 | 118.0 | 112.1 | 114.0 | 114.4 Thousand |
| 23 Jul, 1997 | 116.0 | 116.0 | 112.5 | 114.05 | 69.65 Thousand |
| 22 Jul, 1997 | 111.75 | 114.9 | 110.5 | 114.6 | 110 Thousand |
| 21 Jul, 1997 | 110.55 | 119.5 | 109.1 | 110.6 | 63.85 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND