Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1997 | 117.55 | 117.55 | 117.55 | 117.55 | 1100.00 |
| 27 Mar, 1997 | 126.5 | 126.8 | 125.0 | 126.4 | 2350.00 |
| 26 Mar, 1997 | 127.25 | 129.3 | 126.5 | 126.55 | 6850.00 |
| 25 Mar, 1997 | 124.15 | 133.45 | 120.1 | 127.65 | 28.6 Thousand |
| 21 Mar, 1997 | 126.05 | 127.5 | 123.55 | 124.9 | 4300.00 |
| 20 Mar, 1997 | 124.0 | 126.4 | 124.0 | 125.1 | 4300.00 |
| 19 Mar, 1997 | 129.75 | 129.75 | 125.75 | 126.05 | 18.7 Thousand |
| 18 Mar, 1997 | 128.95 | 129.0 | 125.0 | 126.45 | 19.35 Thousand |
| 17 Mar, 1997 | 130.0 | 130.0 | 128.0 | 128.5 | 5650.00 |
| 14 Mar, 1997 | 130.05 | 130.05 | 128.25 | 130.0 | 6350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND