Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 97.05 99.9 96.05 99.15 38.85 Thousand
30 Apr, 1997 95.5 101.4 95.5 98.85 115.5 Thousand
29 Apr, 1997 94.8 94.8 94.8 94.8 9300.00
28 Apr, 1997 104.8 104.8 99.9 99.9 18.9 Thousand
25 Apr, 1997 114.2 114.2 106.4 106.4 29.8 Thousand
24 Apr, 1997 116.0 118.45 113.25 114.95 12.35 Thousand
23 Apr, 1997 121.85 121.85 117.0 117.0 18.15 Thousand
22 Apr, 1997 121.0 123.0 118.0 119.35 11.85 Thousand
21 Apr, 1997 121.95 123.0 117.0 121.05 10.6 Thousand
17 Apr, 1997 117.0 120.0 116.5 118.0 15.65 Thousand