Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1997 | 96.45 | 96.45 | 91.75 | 92.6 | 15.6 Thousand |
| 29 Aug, 1997 | 91.75 | 95.9 | 91.75 | 92.75 | 19.1 Thousand |
| 28 Aug, 1997 | 94.5 | 96.0 | 93.55 | 93.65 | 21.8 Thousand |
| 27 Aug, 1997 | 97.0 | 97.5 | 94.0 | 95.25 | 26.65 Thousand |
| 26 Aug, 1997 | 95.5 | 97.35 | 91.0 | 91.35 | 60.05 Thousand |
| 25 Aug, 1997 | 95.1 | 96.3 | 93.25 | 95.35 | 19.05 Thousand |
| 22 Aug, 1997 | 99.5 | 99.5 | 96.25 | 96.5 | 30.9 Thousand |
| 21 Aug, 1997 | 102.1 | 102.1 | 98.0 | 98.7 | 33.25 Thousand |
| 20 Aug, 1997 | 95.0 | 102.5 | 95.0 | 100.55 | 64.8 Thousand |
| 19 Aug, 1997 | 102.25 | 103.7 | 95.95 | 95.95 | 142.85 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND