Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 88.9 | 88.9 | 84.0 | 85.0 | 12.75 Thousand |
| 29 May, 1997 | 86.0 | 87.5 | 81.5 | 87.5 | 14.15 Thousand |
| 28 May, 1997 | 86.6 | 88.1 | 86.15 | 87.0 | 4250.00 |
| 27 May, 1997 | 85.8 | 88.0 | 85.8 | 86.95 | 8000.00 |
| 26 May, 1997 | 91.05 | 91.1 | 87.5 | 88.5 | 4650.00 |
| 23 May, 1997 | 92.0 | 92.0 | 90.0 | 90.0 | 4600.00 |
| 22 May, 1997 | 91.1 | 92.45 | 90.6 | 92.0 | 5250.00 |
| 21 May, 1997 | 93.75 | 93.95 | 92.5 | 92.75 | 2800.00 |
| 20 May, 1997 | 95.0 | 95.0 | 91.25 | 94.0 | 20.1 Thousand |
| 19 May, 1997 | 95.0 | 99.5 | 95.0 | 95.35 | 8550.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND