Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 101.95 101.95 100.0 100.3 24 Thousand
26 Sep, 1997 101.0 103.0 100.0 100.4 12.95 Thousand
25 Sep, 1997 99.0 100.6 99.0 100.5 10.2 Thousand
24 Sep, 1997 98.5 100.0 98.5 99.05 5950.00
23 Sep, 1997 97.0 99.9 96.75 98.0 16.1 Thousand
22 Sep, 1997 97.3 98.0 96.8 97.35 14.5 Thousand
19 Sep, 1997 97.5 98.2 97.05 97.85 11.05 Thousand
18 Sep, 1997 95.9 97.5 95.25 96.65 18 Thousand
17 Sep, 1997 98.1 99.1 98.1 98.75 6150.00
16 Sep, 1997 98.9 101.5 98.3 101.5 39.25 Thousand