Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 94.05 95.0 93.55 94.0 5200.00
15 May, 1997 96.0 96.95 94.25 95.0 24.6 Thousand
14 May, 1997 93.5 97.5 91.7 96.5 36.6 Thousand
13 May, 1997 89.9 94.5 88.55 92.55 16.6 Thousand
12 May, 1997 94.0 94.0 88.1 89.25 12.65 Thousand
09 May, 1997 95.2 95.9 92.0 92.5 16.5 Thousand
08 May, 1997 95.75 96.75 94.25 96.75 6100.00
07 May, 1997 95.95 95.95 92.0 94.5 10.3 Thousand
06 May, 1997 97.0 97.4 94.05 94.05 38.3 Thousand
05 May, 1997 97.2 98.1 95.75 96.25 20.1 Thousand