Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1997 | 96.0 | 98.25 | 96.0 | 98.25 | 12.45 Thousand |
| 12 Sep, 1997 | 99.4 | 99.5 | 96.0 | 97.0 | 18.5 Thousand |
| 11 Sep, 1997 | 98.55 | 99.25 | 97.75 | 97.85 | 14.6 Thousand |
| 10 Sep, 1997 | 97.0 | 99.0 | 95.5 | 97.6 | 34.5 Thousand |
| 09 Sep, 1997 | 106.0 | 107.0 | 96.25 | 97.15 | 89.7 Thousand |
| 08 Sep, 1997 | 96.05 | 104.1 | 96.05 | 104.1 | 61.3 Thousand |
| 05 Sep, 1997 | 93.45 | 97.25 | 93.45 | 97.25 | 37.7 Thousand |
| 04 Sep, 1997 | 92.5 | 92.8 | 90.5 | 91.0 | 21 Thousand |
| 03 Sep, 1997 | 92.0 | 93.75 | 92.0 | 92.55 | 12.9 Thousand |
| 02 Sep, 1997 | 93.0 | 93.5 | 90.5 | 91.0 | 29.85 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND