Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 119.0 119.0 114.8 116.9 5350.00
12 Apr, 1997 111.3 115.0 111.3 114.1 3300.00
11 Apr, 1997 113.05 116.5 111.1 116.25 5000.00
10 Apr, 1997 116.3 117.0 114.1 114.35 6500.00
09 Apr, 1997 115.0 119.0 114.0 119.0 8200.00
07 Apr, 1997 110.55 113.5 109.25 111.0 7600.00
04 Apr, 1997 116.75 116.75 112.6 112.95 5000.00
03 Apr, 1997 119.9 119.9 116.5 117.6 14.5 Thousand
02 Apr, 1997 112.5 118.05 110.0 118.05 64.4 Thousand
01 Apr, 1997 113.5 113.5 107.15 110.35 11.9 Thousand