INR 164.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1997 | 119.0 | 119.0 | 114.8 | 116.9 | 5350.00 |
12 Apr, 1997 | 111.3 | 115.0 | 111.3 | 114.1 | 3300.00 |
11 Apr, 1997 | 113.05 | 116.5 | 111.1 | 116.25 | 5000.00 |
10 Apr, 1997 | 116.3 | 117.0 | 114.1 | 114.35 | 6500.00 |
09 Apr, 1997 | 115.0 | 119.0 | 114.0 | 119.0 | 8200.00 |
07 Apr, 1997 | 110.55 | 113.5 | 109.25 | 111.0 | 7600.00 |
04 Apr, 1997 | 116.75 | 116.75 | 112.6 | 112.95 | 5000.00 |
03 Apr, 1997 | 119.9 | 119.9 | 116.5 | 117.6 | 14.5 Thousand |
02 Apr, 1997 | 112.5 | 118.05 | 110.0 | 118.05 | 64.4 Thousand |
01 Apr, 1997 | 113.5 | 113.5 | 107.15 | 110.35 | 11.9 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND