Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 105.25 | 105.25 | 100.0 | 103.25 | 50.3 Thousand |
| 14 Aug, 1997 | 109.25 | 110.0 | 103.5 | 104.7 | 155.2 Thousand |
| 13 Aug, 1997 | 112.5 | 112.95 | 110.25 | 111.35 | 57.75 Thousand |
| 12 Aug, 1997 | 113.2 | 117.0 | 113.0 | 113.05 | 81 Thousand |
| 11 Aug, 1997 | 113.0 | 114.0 | 110.45 | 113.25 | 129.4 Thousand |
| 08 Aug, 1997 | 116.1 | 119.0 | 116.05 | 118.9 | 59.25 Thousand |
| 07 Aug, 1997 | 121.0 | 124.0 | 119.0 | 119.0 | 140 Thousand |
| 06 Aug, 1997 | 129.5 | 129.5 | 124.6 | 127.9 | 72.9 Thousand |
| 05 Aug, 1997 | 121.9 | 127.5 | 121.6 | 127.4 | 179.55 Thousand |
| 04 Aug, 1997 | 122.0 | 122.85 | 120.55 | 121.45 | 134.1 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND