Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1997 | 133.25 | 133.5 | 130.55 | 131.45 | 3700.00 |
| 12 Mar, 1997 | 134.0 | 134.0 | 130.0 | 133.45 | 19.8 Thousand |
| 11 Mar, 1997 | 129.0 | 130.9 | 125.0 | 126.65 | 21 Thousand |
| 10 Mar, 1997 | 135.0 | 135.25 | 128.0 | 130.2 | 25 Thousand |
| 06 Mar, 1997 | 144.5 | 144.5 | 136.0 | 137.6 | 30.4 Thousand |
| 05 Mar, 1997 | 147.0 | 148.5 | 142.0 | 142.45 | 39.2 Thousand |
| 04 Mar, 1997 | 145.0 | 145.0 | 138.0 | 141.0 | 33.4 Thousand |
| 03 Mar, 1997 | 146.0 | 151.0 | 143.0 | 143.75 | 32.45 Thousand |
| 01 Mar, 1997 | 148.0 | 149.0 | 141.3 | 145.0 | 48.9 Thousand |
| 28 Feb, 1997 | 143.6 | 143.6 | 132.0 | 139.55 | 11.6 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND