Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 113.3 114.25 112.15 114.25 61.35 Thousand
16 Jul, 1997 118.0 118.75 114.1 115.5 148.9 Thousand
15 Jul, 1997 112.4 115.75 110.0 112.0 104.8 Thousand
14 Jul, 1997 110.1 117.0 106.0 110.0 102.5 Thousand
11 Jul, 1997 109.9 114.5 108.2 114.0 61.2 Thousand
10 Jul, 1997 116.65 118.0 111.0 111.0 48 Thousand
09 Jul, 1997 116.0 120.5 114.0 115.5 73.6 Thousand
08 Jul, 1997 105.2 114.2 105.2 114.2 43.45 Thousand
07 Jul, 1997 105.75 107.5 105.0 107.5 25 Thousand
04 Jul, 1997 108.0 108.0 104.3 105.5 38.45 Thousand