Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 137.0 | 137.2 | 134.0 | 134.75 | 5850.00 |
| 12 Feb, 1997 | 140.0 | 140.25 | 137.5 | 137.5 | 12.7 Thousand |
| 11 Feb, 1997 | 137.5 | 146.0 | 135.5 | 136.0 | 34 Thousand |
| 10 Feb, 1997 | 136.0 | 139.05 | 136.0 | 137.3 | 10.9 Thousand |
| 07 Feb, 1997 | 138.9 | 139.75 | 136.75 | 137.65 | 15.85 Thousand |
| 06 Feb, 1997 | 136.9 | 138.45 | 135.7 | 138.45 | 10.5 Thousand |
| 05 Feb, 1997 | 142.0 | 142.0 | 135.45 | 135.45 | 25.45 Thousand |
| 04 Feb, 1997 | 131.0 | 137.0 | 128.0 | 135.0 | 35.95 Thousand |
| 03 Feb, 1997 | 136.15 | 143.05 | 134.1 | 134.1 | 20.9 Thousand |
| 31 Jan, 1997 | 149.0 | 149.0 | 143.0 | 143.0 | 29.8 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND