Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 93.15 94.85 90.05 94.0 18.45 Thousand
18 Jun, 1997 97.0 99.95 94.3 94.5 38.1 Thousand
17 Jun, 1997 92.65 101.0 92.65 96.5 86.95 Thousand
16 Jun, 1997 98.0 103.0 92.0 100.5 99.3 Thousand
13 Jun, 1997 91.0 97.65 85.25 95.1 100.95 Thousand
12 Jun, 1997 93.5 94.3 88.2 91.0 23.35 Thousand
11 Jun, 1997 93.0 94.9 92.0 93.5 15.1 Thousand
10 Jun, 1997 92.5 93.95 91.75 92.1 27.05 Thousand
09 Jun, 1997 91.05 94.0 90.55 92.15 13.35 Thousand
06 Jun, 1997 92.25 93.45 91.55 92.0 10.6 Thousand