Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 119.0 125.0 116.25 124.75 112.95 Thousand
17 Oct, 1997 103.95 114.3 103.1 114.3 85.6 Thousand
16 Oct, 1997 103.0 104.0 102.1 103.65 18.1 Thousand
15 Oct, 1997 100.0 102.0 99.8 101.75 8900.00
14 Oct, 1997 103.0 103.0 98.3 98.5 19.15 Thousand
13 Oct, 1997 105.1 106.25 102.0 102.0 26.55 Thousand
10 Oct, 1997 105.0 106.0 103.1 104.45 13 Thousand
09 Oct, 1997 101.5 105.5 101.5 105.45 12.85 Thousand
01 Oct, 1997 100.0 100.5 99.55 100.4 12.15 Thousand
30 Sep, 1997 99.95 101.95 98.5 101.95 20.8 Thousand