Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 91.0 97.65 85.25 95.1 100.95 Thousand
12 Jun, 1997 93.5 94.3 88.2 91.0 23.35 Thousand
11 Jun, 1997 93.0 94.9 92.0 93.5 15.1 Thousand
10 Jun, 1997 92.5 93.95 91.75 92.1 27.05 Thousand
09 Jun, 1997 91.05 94.0 90.55 92.15 13.35 Thousand
06 Jun, 1997 92.25 93.45 91.55 92.0 10.6 Thousand
05 Jun, 1997 91.0 95.75 91.0 93.0 27.65 Thousand
04 Jun, 1997 86.9 92.4 86.9 90.55 23 Thousand
03 Jun, 1997 85.0 87.5 85.0 87.0 15.65 Thousand
02 Jun, 1997 85.5 88.0 84.05 85.25 6100.00