INR 164.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1997 | 91.0 | 97.65 | 85.25 | 95.1 | 100.95 Thousand |
12 Jun, 1997 | 93.5 | 94.3 | 88.2 | 91.0 | 23.35 Thousand |
11 Jun, 1997 | 93.0 | 94.9 | 92.0 | 93.5 | 15.1 Thousand |
10 Jun, 1997 | 92.5 | 93.95 | 91.75 | 92.1 | 27.05 Thousand |
09 Jun, 1997 | 91.05 | 94.0 | 90.55 | 92.15 | 13.35 Thousand |
06 Jun, 1997 | 92.25 | 93.45 | 91.55 | 92.0 | 10.6 Thousand |
05 Jun, 1997 | 91.0 | 95.75 | 91.0 | 93.0 | 27.65 Thousand |
04 Jun, 1997 | 86.9 | 92.4 | 86.9 | 90.55 | 23 Thousand |
03 Jun, 1997 | 85.0 | 87.5 | 85.0 | 87.0 | 15.65 Thousand |
02 Jun, 1997 | 85.5 | 88.0 | 84.05 | 85.25 | 6100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND