Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1997 | 116.5 | 116.5 | 113.9 | 116.0 | 18.9 Thousand |
| 03 Nov, 1997 | 117.5 | 117.5 | 114.5 | 115.25 | 14.6 Thousand |
| 30 Oct, 1997 | 119.8 | 120.0 | 116.25 | 116.55 | 9450.00 |
| 29 Oct, 1997 | 114.0 | 120.75 | 114.0 | 120.0 | 35.1 Thousand |
| 28 Oct, 1997 | 116.0 | 116.8 | 109.55 | 111.95 | 71.2 Thousand |
| 27 Oct, 1997 | 116.1 | 120.85 | 116.0 | 117.0 | 28.95 Thousand |
| 24 Oct, 1997 | 116.1 | 118.0 | 111.15 | 118.0 | 73.15 Thousand |
| 23 Oct, 1997 | 117.65 | 119.0 | 114.0 | 119.0 | 91.35 Thousand |
| 22 Oct, 1997 | 120.0 | 122.4 | 117.6 | 118.15 | 92.45 Thousand |
| 21 Oct, 1997 | 125.0 | 125.0 | 119.0 | 121.55 | 114.95 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND