Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 92.95 96.0 92.1 94.0 21.6 Thousand
26 Jun, 1997 91.15 93.2 91.15 93.0 5100.00
25 Jun, 1997 91.0 92.8 91.0 92.5 14.4 Thousand
24 Jun, 1997 93.05 94.0 91.15 92.4 51.15 Thousand
23 Jun, 1997 95.5 95.75 93.5 94.25 9850.00
20 Jun, 1997 94.0 97.0 93.45 94.5 18.15 Thousand
19 Jun, 1997 93.15 94.85 90.05 94.0 18.45 Thousand
18 Jun, 1997 97.0 99.95 94.3 94.5 38.1 Thousand
17 Jun, 1997 92.65 101.0 92.65 96.5 86.95 Thousand
16 Jun, 1997 98.0 103.0 92.0 100.5 99.3 Thousand