Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 145.0 | 145.0 | 138.0 | 141.0 | 33.4 Thousand |
| 03 Mar, 1997 | 146.0 | 151.0 | 143.0 | 143.75 | 32.45 Thousand |
| 01 Mar, 1997 | 148.0 | 149.0 | 141.3 | 145.0 | 48.9 Thousand |
| 28 Feb, 1997 | 143.6 | 143.6 | 132.0 | 139.55 | 11.6 Thousand |
| 27 Feb, 1997 | 130.0 | 135.75 | 127.6 | 135.0 | 73.55 Thousand |
| 26 Feb, 1997 | 136.0 | 136.0 | 126.0 | 128.0 | 19.6 Thousand |
| 25 Feb, 1997 | 127.95 | 129.95 | 125.25 | 127.5 | 37.75 Thousand |
| 24 Feb, 1997 | 132.0 | 132.0 | 126.0 | 128.2 | 24.7 Thousand |
| 21 Feb, 1997 | 132.75 | 133.0 | 130.1 | 130.25 | 6650.00 |
| 20 Feb, 1997 | 133.0 | 134.95 | 133.0 | 134.0 | 5950.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND