Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 268.9 | 268.9 | 265.05 | 267.0 | 17.15 Thousand |
| 06 Jun, 1996 | 270.55 | 270.55 | 267.05 | 267.05 | 12.25 Thousand |
| 05 Jun, 1996 | 266.25 | 267.0 | 263.1 | 266.95 | 17.65 Thousand |
| 04 Jun, 1996 | 269.75 | 272.0 | 266.55 | 267.35 | 24.8 Thousand |
| 03 Jun, 1996 | 274.9 | 274.9 | 268.1 | 269.75 | 35.1 Thousand |
| 31 May, 1996 | 275.0 | 278.25 | 270.0 | 276.35 | 45.35 Thousand |
| 30 May, 1996 | 278.85 | 278.85 | 273.0 | 275.0 | 9450.00 |
| 29 May, 1996 | 273.0 | 280.0 | 273.0 | 280.0 | 9450.00 |
| 28 May, 1996 | 271.3 | 273.75 | 266.5 | 270.1 | 7500.00 |
| 27 May, 1996 | 277.0 | 277.0 | 271.0 | 271.9 | 9450.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND