Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 126.9 | 126.9 | 118.2 | 118.2 | 10.8 Thousand |
| 04 Oct, 1996 | 134.1 | 134.5 | 125.75 | 127.75 | 22.05 Thousand |
| 03 Oct, 1996 | 135.0 | 138.9 | 132.0 | 135.0 | 18.85 Thousand |
| 01 Oct, 1996 | 132.0 | 135.95 | 131.0 | 132.5 | 19.85 Thousand |
| 30 Sep, 1996 | 137.0 | 139.0 | 130.35 | 130.35 | 16.9 Thousand |
| 27 Sep, 1996 | 140.05 | 142.0 | 138.5 | 140.0 | 11.9 Thousand |
| 26 Sep, 1996 | 142.95 | 142.95 | 141.2 | 142.05 | 6500.00 |
| 25 Sep, 1996 | 142.0 | 148.75 | 141.15 | 143.05 | 17.7 Thousand |
| 24 Sep, 1996 | 141.5 | 143.45 | 139.0 | 143.45 | 17.6 Thousand |
| 23 Sep, 1996 | 147.5 | 148.0 | 141.5 | 141.5 | 13.9 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND