Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 303.15 | 304.0 | 292.0 | 300.0 | 23.9 Thousand |
| 25 Apr, 1996 | 306.55 | 314.0 | 300.0 | 302.05 | 24.65 Thousand |
| 24 Apr, 1996 | 301.5 | 310.0 | 301.5 | 306.7 | 15.3 Thousand |
| 23 Apr, 1996 | 297.2 | 297.2 | 287.1 | 292.75 | 15.8 Thousand |
| 22 Apr, 1996 | 309.6 | 312.5 | 295.1 | 295.3 | 16.95 Thousand |
| 19 Apr, 1996 | 307.0 | 318.95 | 307.0 | 310.0 | 21.2 Thousand |
| 18 Apr, 1996 | 296.65 | 315.0 | 285.5 | 305.5 | 26.5 Thousand |
| 17 Apr, 1996 | 287.0 | 297.4 | 287.0 | 296.5 | 15.55 Thousand |
| 16 Apr, 1996 | 284.55 | 287.0 | 280.5 | 286.5 | 2600.00 |
| 15 Apr, 1996 | 285.0 | 286.0 | 284.0 | 284.5 | 2400.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND