Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1996 | 167.0 | 169.0 | 167.0 | 168.0 | 6100.00 |
| 22 Aug, 1996 | 172.0 | 172.0 | 168.0 | 168.0 | 9950.00 |
| 21 Aug, 1996 | 166.25 | 173.0 | 166.0 | 171.0 | 14.85 Thousand |
| 20 Aug, 1996 | 174.0 | 174.0 | 162.0 | 163.0 | 17.35 Thousand |
| 19 Aug, 1996 | 174.0 | 175.0 | 170.1 | 171.0 | 13.85 Thousand |
| 16 Aug, 1996 | 185.25 | 185.25 | 175.0 | 176.5 | 17.35 Thousand |
| 14 Aug, 1996 | 185.0 | 187.5 | 180.0 | 185.25 | 11.65 Thousand |
| 13 Aug, 1996 | 190.75 | 190.75 | 185.0 | 187.45 | 23 Thousand |
| 12 Aug, 1996 | 191.0 | 191.9 | 190.0 | 190.5 | 8700.00 |
| 09 Aug, 1996 | 189.75 | 191.9 | 189.0 | 191.6 | 6550.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND