Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 281.1 | 283.5 | 281.1 | 282.25 | 1400.00 |
| 27 Mar, 1996 | 279.9 | 288.5 | 275.0 | 279.0 | 25.35 Thousand |
| 26 Mar, 1996 | 281.0 | 283.0 | 279.0 | 280.5 | 1400.00 |
| 25 Mar, 1996 | 281.5 | 281.5 | 278.0 | 281.0 | 4250.00 |
| 22 Mar, 1996 | 287.1 | 288.0 | 280.05 | 283.55 | 8500.00 |
| 21 Mar, 1996 | 285.55 | 292.75 | 285.55 | 289.0 | 1550.00 |
| 19 Mar, 1996 | 285.5 | 285.5 | 279.0 | 282.0 | 6100.00 |
| 18 Mar, 1996 | 288.1 | 288.9 | 281.0 | 288.0 | 2450.00 |
| 15 Mar, 1996 | 289.0 | 290.0 | 288.0 | 288.0 | 1500.00 |
| 14 Mar, 1996 | 289.75 | 291.95 | 287.25 | 289.0 | 350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND