Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1996 | 207.0 | 209.95 | 206.0 | 208.0 | 6200.00 |
| 24 Jul, 1996 | 208.0 | 209.95 | 200.0 | 207.2 | 19.8 Thousand |
| 23 Jul, 1996 | 225.0 | 225.0 | 205.25 | 212.5 | 25.1 Thousand |
| 22 Jul, 1996 | 231.0 | 232.0 | 211.0 | 226.5 | 19.25 Thousand |
| 19 Jul, 1996 | 223.0 | 228.0 | 222.55 | 225.35 | 14.7 Thousand |
| 18 Jul, 1996 | 217.0 | 226.0 | 217.0 | 221.5 | 10.95 Thousand |
| 17 Jul, 1996 | 214.5 | 217.0 | 211.55 | 215.05 | 9300.00 |
| 16 Jul, 1996 | 216.75 | 217.0 | 209.0 | 209.0 | 17.4 Thousand |
| 15 Jul, 1996 | 209.5 | 214.0 | 209.0 | 213.95 | 20.85 Thousand |
| 12 Jul, 1996 | 209.5 | 211.4 | 208.0 | 210.75 | 13.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND