Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 225.0 | 235.0 | 222.65 | 230.0 | 24.35 Thousand |
| 26 Jun, 1996 | 229.0 | 234.0 | 226.25 | 227.95 | 21.6 Thousand |
| 25 Jun, 1996 | 234.0 | 235.0 | 225.75 | 231.0 | 104.45 Thousand |
| 24 Jun, 1996 | 230.0 | 233.95 | 225.1 | 233.95 | 52.4 Thousand |
| 21 Jun, 1996 | 229.25 | 237.45 | 229.0 | 231.0 | 50.65 Thousand |
| 20 Jun, 1996 | 234.5 | 237.7 | 221.6 | 237.0 | 81.05 Thousand |
| 19 Jun, 1996 | 245.05 | 253.9 | 234.05 | 234.3 | 50.8 Thousand |
| 18 Jun, 1996 | 245.0 | 252.95 | 245.0 | 251.55 | 28.35 Thousand |
| 17 Jun, 1996 | 268.95 | 268.95 | 250.0 | 253.0 | 31 Thousand |
| 14 Jun, 1996 | 267.0 | 267.0 | 263.65 | 263.65 | 15.55 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND