Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 304.7 | 316.0 | 301.0 | 304.0 | 6750.00 |
| 26 Feb, 1996 | 305.75 | 307.95 | 303.0 | 303.1 | 7000.00 |
| 23 Feb, 1996 | 310.0 | 310.0 | 301.5 | 306.0 | 7300.00 |
| 22 Feb, 1996 | 307.1 | 312.0 | 307.1 | 310.55 | 3550.00 |
| 20 Feb, 1996 | 310.0 | 310.0 | 301.25 | 303.0 | 13 Thousand |
| 19 Feb, 1996 | 312.4 | 318.95 | 310.0 | 312.0 | 2900.00 |
| 16 Feb, 1996 | 323.0 | 323.0 | 312.4 | 312.4 | 3050.00 |
| 15 Feb, 1996 | 331.5 | 331.5 | 325.0 | 325.0 | 15.5 Thousand |
| 14 Feb, 1996 | 328.5 | 338.0 | 328.5 | 332.0 | 18.8 Thousand |
| 13 Feb, 1996 | 316.0 | 322.9 | 316.0 | 317.0 | 5950.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND