Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 168.87
(-2.1%)
INR 168.87
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1995 | 439.95 | 439.95 | 439.95 | 439.95 | 2000.00 |
| 30 Dec, 1994 | 440.0 | 440.0 | 440.0 | 440.0 | 1050.00 |
| 29 Dec, 1994 | 439.0 | 439.0 | 438.0 | 438.0 | 1100.00 |
| 28 Dec, 1994 | 439.0 | 440.0 | 430.0 | 430.0 | 10.75 Thousand |
| 27 Dec, 1994 | 440.0 | 440.0 | 440.0 | 440.0 | 200.00 |
| 26 Dec, 1994 | 441.5 | 441.5 | 441.5 | 441.5 | 5100.00 |
| 23 Dec, 1994 | 435.0 | 440.0 | 435.0 | 440.0 | 150.00 |
| 22 Dec, 1994 | 441.0 | 441.0 | 440.0 | 440.0 | 100.00 |
| 21 Dec, 1994 | 450.0 | 450.0 | 450.0 | 450.0 | 200.00 |
| 20 Dec, 1994 | 445.0 | 446.5 | 445.0 | 446.5 | 900.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND