Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 296.65 | 315.0 | 285.5 | 305.5 | 26.5 Thousand |
| 17 Apr, 1996 | 287.0 | 297.4 | 287.0 | 296.5 | 15.55 Thousand |
| 16 Apr, 1996 | 284.55 | 287.0 | 280.5 | 286.5 | 2600.00 |
| 15 Apr, 1996 | 285.0 | 286.0 | 284.0 | 284.5 | 2400.00 |
| 12 Apr, 1996 | 283.35 | 285.0 | 283.35 | 285.0 | 1300.00 |
| 11 Apr, 1996 | 285.0 | 285.0 | 280.0 | 283.75 | 9450.00 |
| 10 Apr, 1996 | 285.3 | 287.0 | 285.3 | 285.35 | 5400.00 |
| 09 Apr, 1996 | 285.0 | 290.95 | 281.0 | 285.0 | 12.1 Thousand |
| 08 Apr, 1996 | 284.05 | 287.0 | 284.05 | 285.0 | 4300.00 |
| 04 Apr, 1996 | 284.0 | 284.0 | 278.55 | 283.45 | 6100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND