Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 312.5 | 313.45 | 308.0 | 313.25 | 1100.00 |
| 03 Jan, 1996 | 312.5 | 318.0 | 312.5 | 312.5 | 2850.00 |
| 02 Jan, 1996 | 318.5 | 318.5 | 307.5 | 307.5 | 5300.00 |
| 01 Jan, 1996 | 321.0 | 322.0 | 318.0 | 320.0 | 2150.00 |
| 29 Dec, 1995 | 321.0 | 322.5 | 321.0 | 321.0 | 2350.00 |
| 28 Dec, 1995 | 322.0 | 323.0 | 318.0 | 323.0 | 60.55 Thousand |
| 27 Dec, 1995 | 318.6 | 325.0 | 317.5 | 322.0 | 5000.00 |
| 26 Dec, 1995 | 319.0 | 319.0 | 316.0 | 318.6 | 1750.00 |
| 22 Dec, 1995 | 315.5 | 319.95 | 315.5 | 319.95 | 3000.00 |
| 21 Dec, 1995 | 317.95 | 320.0 | 315.0 | 318.0 | 700.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND