Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1995 | 350.0 | 351.0 | 349.55 | 351.0 | 500.00 |
| 01 Sep, 1995 | 350.0 | 350.05 | 349.0 | 350.05 | 900.00 |
| 31 Aug, 1995 | 355.0 | 355.0 | 353.0 | 353.0 | 400.00 |
| 30 Aug, 1995 | 354.0 | 354.0 | 352.0 | 352.0 | 200.00 |
| 28 Aug, 1995 | 350.05 | 352.0 | 350.0 | 350.0 | 1400.00 |
| 25 Aug, 1995 | 351.0 | 359.0 | 351.0 | 359.0 | 300.00 |
| 24 Aug, 1995 | 363.0 | 363.0 | 360.0 | 361.0 | 550.00 |
| 22 Aug, 1995 | 372.0 | 372.0 | 368.0 | 369.0 | 1150.00 |
| 21 Aug, 1995 | 371.0 | 374.0 | 368.0 | 374.0 | 13.3 Thousand |
| 18 Aug, 1995 | 362.0 | 362.0 | 361.05 | 362.0 | 5550.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND