Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1995 | 312.2 | 317.8 | 309.05 | 315.0 | 2400.00 |
| 05 Dec, 1995 | 313.0 | 313.0 | 308.25 | 313.0 | 2400.00 |
| 04 Dec, 1995 | 313.0 | 315.0 | 311.0 | 313.0 | 1250.00 |
| 01 Dec, 1995 | 314.95 | 316.0 | 311.5 | 313.05 | 1500.00 |
| 30 Nov, 1995 | 311.15 | 315.0 | 311.0 | 315.0 | 1050.00 |
| 29 Nov, 1995 | 311.6 | 314.0 | 305.0 | 314.0 | 2350.00 |
| 28 Nov, 1995 | 313.5 | 315.0 | 304.0 | 314.0 | 3650.00 |
| 27 Nov, 1995 | 317.7 | 322.0 | 311.0 | 313.5 | 1550.00 |
| 24 Nov, 1995 | 315.0 | 319.0 | 315.0 | 317.0 | 1300.00 |
| 23 Nov, 1995 | 303.15 | 303.15 | 302.0 | 303.15 | 1200.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND