Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 357.5 | 360.0 | 357.5 | 358.0 | 3050.00 |
| 07 Nov, 1995 | 363.75 | 365.0 | 350.05 | 351.0 | 4800.00 |
| 06 Nov, 1995 | 364.45 | 366.9 | 362.05 | 363.75 | 3850.00 |
| 03 Nov, 1995 | 368.5 | 369.0 | 364.0 | 364.95 | 2650.00 |
| 02 Nov, 1995 | 370.45 | 374.0 | 363.0 | 369.0 | 7750.00 |
| 01 Nov, 1995 | 369.0 | 373.45 | 367.55 | 370.0 | 11.5 Thousand |
| 31 Oct, 1995 | 348.5 | 355.0 | 345.0 | 353.5 | 1050.00 |
| 30 Oct, 1995 | 348.45 | 351.0 | 346.0 | 348.55 | 2650.00 |
| 27 Oct, 1995 | 349.9 | 349.9 | 346.25 | 349.75 | 9750.00 |
| 26 Oct, 1995 | 350.0 | 351.0 | 350.0 | 350.0 | 400.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND