Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1995 | 350.0 | 352.95 | 345.0 | 352.95 | 4300.00 |
| 03 Jul, 1995 | 365.05 | 366.0 | 352.5 | 352.5 | 3350.00 |
| 30 Jun, 1995 | 370.0 | 371.0 | 366.25 | 368.0 | 1850.00 |
| 29 Jun, 1995 | 370.0 | 372.0 | 370.0 | 372.0 | 750.00 |
| 28 Jun, 1995 | 358.0 | 370.0 | 358.0 | 365.35 | 1050.00 |
| 27 Jun, 1995 | 365.05 | 369.75 | 362.0 | 369.4 | 3150.00 |
| 26 Jun, 1995 | 370.0 | 370.3 | 362.0 | 362.0 | 2900.00 |
| 23 Jun, 1995 | 378.0 | 380.0 | 371.0 | 371.0 | 6750.00 |
| 22 Jun, 1995 | 386.0 | 386.0 | 380.0 | 380.7 | 3750.00 |
| 21 Jun, 1995 | 385.0 | 385.0 | 384.0 | 384.0 | 3400.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND