Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 375.0 | 390.0 | 375.0 | 378.0 | 2000.00 |
| 06 Mar, 1995 | 380.0 | 382.0 | 380.0 | 382.0 | 150.00 |
| 03 Mar, 1995 | 390.0 | 390.0 | 385.0 | 389.4 | 600.00 |
| 02 Mar, 1995 | 400.0 | 400.0 | 380.0 | 380.0 | 700.00 |
| 01 Mar, 1995 | 381.0 | 383.75 | 381.0 | 383.75 | 4250.00 |
| 28 Feb, 1995 | 380.0 | 380.0 | 375.0 | 380.0 | 300.00 |
| 24 Feb, 1995 | 400.0 | 400.0 | 380.0 | 380.0 | 1250.00 |
| 23 Feb, 1995 | 385.0 | 389.0 | 380.0 | 384.5 | 1600.00 |
| 22 Feb, 1995 | 370.0 | 375.0 | 370.0 | 372.5 | 8250.00 |
| 21 Feb, 1995 | 381.0 | 381.0 | 352.0 | 352.0 | 250.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND