Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 355.0 | 355.75 | 352.5 | 352.5 | 6250.00 |
| 07 Jul, 1995 | 347.0 | 356.0 | 347.0 | 356.0 | 2600.00 |
| 06 Jul, 1995 | 340.0 | 346.5 | 340.0 | 346.35 | 1800.00 |
| 05 Jul, 1995 | 356.0 | 356.0 | 345.0 | 347.5 | 3850.00 |
| 04 Jul, 1995 | 350.0 | 352.95 | 345.0 | 352.95 | 4300.00 |
| 03 Jul, 1995 | 365.05 | 366.0 | 352.5 | 352.5 | 3350.00 |
| 30 Jun, 1995 | 370.0 | 371.0 | 366.25 | 368.0 | 1850.00 |
| 29 Jun, 1995 | 370.0 | 372.0 | 370.0 | 372.0 | 750.00 |
| 28 Jun, 1995 | 358.0 | 370.0 | 358.0 | 365.35 | 1050.00 |
| 27 Jun, 1995 | 365.05 | 369.75 | 362.0 | 369.4 | 3150.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND