Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 425.0 | 425.0 | 416.0 | 416.5 | 3850.00 |
| 16 Jan, 1995 | 420.0 | 420.0 | 420.0 | 420.0 | 200.00 |
| 13 Jan, 1995 | 400.0 | 408.0 | 400.0 | 408.0 | 1150.00 |
| 12 Jan, 1995 | 400.0 | 400.0 | 399.75 | 399.75 | 250.00 |
| 11 Jan, 1995 | 400.0 | 410.0 | 400.0 | 400.0 | 500.00 |
| 09 Jan, 1995 | 424.0 | 424.5 | 424.0 | 424.5 | 150.00 |
| 03 Jan, 1995 | 440.0 | 440.0 | 439.0 | 439.0 | 5100.00 |
| 02 Jan, 1995 | 439.95 | 439.95 | 439.95 | 439.95 | 2000.00 |
| 30 Dec, 1994 | 440.0 | 440.0 | 440.0 | 440.0 | 1050.00 |
| 29 Dec, 1994 | 439.0 | 439.0 | 438.0 | 438.0 | 1100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND