Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 1995 360.0 362.0 360.0 362.0 650.00
26 May, 1995 360.0 360.0 360.0 360.0 200.00
25 May, 1995 364.0 364.0 355.0 355.0 450.00
24 May, 1995 365.0 367.0 360.0 360.0 650.00
23 May, 1995 360.0 366.0 360.0 363.25 350.00
22 May, 1995 366.0 367.0 363.0 367.0 900.00
19 May, 1995 370.0 370.0 367.0 367.0 350.00
18 May, 1995 371.0 371.0 362.0 363.55 800.00
17 May, 1995 367.0 367.0 362.0 363.2 300.00
16 May, 1995 365.0 365.0 365.0 365.0 50.00