Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 445.0 445.0 435.0 435.0 150.00
02 Dec, 1994 465.0 465.0 465.0 465.0 150.00
01 Dec, 1994 464.0 465.0 464.0 465.0 200.00
30 Nov, 1994 461.0 461.0 461.0 461.0 200.00
29 Nov, 1994 435.0 465.0 435.0 465.0 300.00
25 Nov, 1994 440.0 440.0 440.0 440.0 200.00
24 Nov, 1994 420.0 420.0 420.0 420.0 200.00
23 Nov, 1994 445.0 445.0 445.0 445.0 50.00
22 Nov, 1994 454.0 454.0 454.0 454.0 50.00
21 Nov, 1994 461.0 461.0 451.0 451.0 300.00