Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 372.5 | 375.0 | 363.0 | 363.0 | 3050.00 |
| 26 Apr, 1995 | 375.0 | 375.0 | 370.0 | 371.0 | 200.00 |
| 25 Apr, 1995 | 375.0 | 378.0 | 375.0 | 377.0 | 350.00 |
| 24 Apr, 1995 | 382.0 | 382.0 | 380.0 | 380.0 | 1650.00 |
| 21 Apr, 1995 | 383.0 | 385.0 | 382.0 | 382.0 | 2850.00 |
| 20 Apr, 1995 | 390.0 | 390.0 | 384.0 | 385.0 | 2950.00 |
| 19 Apr, 1995 | 390.0 | 392.0 | 388.0 | 388.0 | 1200.00 |
| 18 Apr, 1995 | 392.5 | 392.5 | 391.0 | 391.0 | 1900.00 |
| 17 Apr, 1995 | 408.0 | 408.0 | 395.0 | 395.2 | 3550.00 |
| 12 Apr, 1995 | 396.0 | 397.0 | 396.0 | 397.0 | 250.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND