Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 365.0 | 365.0 | 365.0 | 365.0 | 50.00 |
| 10 Mar, 1995 | 380.0 | 385.0 | 380.0 | 385.0 | 100.00 |
| 09 Mar, 1995 | 378.0 | 382.0 | 370.0 | 371.25 | 1750.00 |
| 08 Mar, 1995 | 381.0 | 381.0 | 379.9 | 379.9 | 250.00 |
| 07 Mar, 1995 | 375.0 | 390.0 | 375.0 | 378.0 | 2000.00 |
| 06 Mar, 1995 | 380.0 | 382.0 | 380.0 | 382.0 | 150.00 |
| 03 Mar, 1995 | 390.0 | 390.0 | 385.0 | 389.4 | 600.00 |
| 02 Mar, 1995 | 400.0 | 400.0 | 380.0 | 380.0 | 700.00 |
| 01 Mar, 1995 | 381.0 | 383.75 | 381.0 | 383.75 | 4250.00 |
| 28 Feb, 1995 | 380.0 | 380.0 | 375.0 | 380.0 | 300.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND