Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1995 | 400.0 | 400.0 | 380.0 | 380.0 | 1250.00 |
| 23 Feb, 1995 | 385.0 | 389.0 | 380.0 | 384.5 | 1600.00 |
| 22 Feb, 1995 | 370.0 | 375.0 | 370.0 | 372.5 | 8250.00 |
| 21 Feb, 1995 | 381.0 | 381.0 | 352.0 | 352.0 | 250.00 |
| 20 Feb, 1995 | 385.0 | 385.0 | 385.0 | 385.0 | 100.00 |
| 16 Feb, 1995 | 400.0 | 405.0 | 395.0 | 395.0 | 150.00 |
| 15 Feb, 1995 | 391.0 | 391.0 | 391.0 | 391.0 | 200.00 |
| 14 Feb, 1995 | 400.0 | 400.0 | 400.0 | 400.0 | 300.00 |
| 13 Feb, 1995 | 410.0 | 410.0 | 398.0 | 398.0 | 2650.00 |
| 10 Feb, 1995 | 397.0 | 412.5 | 397.0 | 407.0 | 17.35 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND