Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 395.0 | 400.0 | 395.0 | 400.0 | 100.00 |
| 23 Jan, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 20 Jan, 1995 | 417.5 | 421.0 | 413.0 | 413.0 | 250.00 |
| 19 Jan, 1995 | 418.0 | 418.0 | 415.0 | 415.0 | 100.00 |
| 17 Jan, 1995 | 425.0 | 425.0 | 416.0 | 416.5 | 3850.00 |
| 16 Jan, 1995 | 420.0 | 420.0 | 420.0 | 420.0 | 200.00 |
| 13 Jan, 1995 | 400.0 | 408.0 | 400.0 | 408.0 | 1150.00 |
| 12 Jan, 1995 | 400.0 | 400.0 | 399.75 | 399.75 | 250.00 |
| 11 Jan, 1995 | 400.0 | 410.0 | 400.0 | 400.0 | 500.00 |
| 09 Jan, 1995 | 424.0 | 424.5 | 424.0 | 424.5 | 150.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND