Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 44.6 45.45 43.8 44.0 31.35 Thousand
10 Mar, 1999 45.45 46.0 44.0 45.95 63.45 Thousand
09 Mar, 1999 41.7 44.5 41.7 43.25 116.55 Thousand
08 Mar, 1999 46.5 46.5 41.05 43.65 144.75 Thousand
05 Mar, 1999 45.3 45.6 44.0 44.35 82.55 Thousand
04 Mar, 1999 47.0 47.25 44.85 45.35 90.5 Thousand
03 Mar, 1999 49.85 51.45 46.55 46.55 220.55 Thousand
01 Mar, 1999 55.65 55.65 50.6 50.6 118.3 Thousand
27 Feb, 1999 56.95 59.6 51.5 55.0 218.95 Thousand
26 Feb, 1999 58.0 58.0 53.5 55.2 143.7 Thousand