Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 48.0 49.0 45.0 45.1 97.25 Thousand
23 Mar, 1999 45.5 46.5 44.5 46.5 74.45 Thousand
22 Mar, 1999 44.0 46.3 44.0 46.3 44 Thousand
20 Mar, 1999 44.05 45.25 44.0 45.0 7900.00
19 Mar, 1999 49.3 49.3 44.4 44.5 51.4 Thousand
18 Mar, 1999 45.0 48.1 44.5 48.1 85.75 Thousand
17 Mar, 1999 42.95 44.85 42.6 44.5 60.6 Thousand
16 Mar, 1999 42.9 43.0 41.5 41.5 49.9 Thousand
15 Mar, 1999 43.7 43.7 42.5 42.55 21.4 Thousand
12 Mar, 1999 44.0 44.0 42.5 43.0 31.7 Thousand