Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 35.25 35.65 33.8 33.8 33.05 Thousand
22 Apr, 1999 36.05 36.5 35.5 35.8 19.5 Thousand
21 Apr, 1999 36.8 37.0 36.25 36.25 32.8 Thousand
20 Apr, 1999 37.5 37.7 36.0 36.15 44.05 Thousand
19 Apr, 1999 36.0 38.0 35.0 37.6 30.45 Thousand
17 Apr, 1999 40.0 41.0 36.4 36.4 59.9 Thousand
16 Apr, 1999 36.75 39.55 36.5 39.55 43.95 Thousand
15 Apr, 1999 36.05 37.0 36.05 36.6 27 Thousand
13 Apr, 1999 36.5 37.5 36.0 37.5 40.3 Thousand
12 Apr, 1999 36.0 37.5 35.25 37.2 33.2 Thousand