Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 41.3 41.35 38.25 40.35 88.55 Thousand
21 May, 1999 43.3 44.0 40.05 40.05 107.75 Thousand
20 May, 1999 47.05 49.0 42.4 42.8 261.1 Thousand
19 May, 1999 44.9 45.5 44.0 45.5 259.7 Thousand
18 May, 1999 39.3 42.1 39.05 42.1 156.8 Thousand
17 May, 1999 39.0 41.4 38.0 38.95 168.1 Thousand
14 May, 1999 38.45 39.35 37.65 39.1 88.25 Thousand
13 May, 1999 37.5 38.9 36.5 38.0 80.6 Thousand
12 May, 1999 41.2 41.2 35.1 36.3 214.75 Thousand
11 May, 1999 36.5 38.15 36.2 38.15 82.1 Thousand