Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 47.8 49.5 46.55 49.2 223.1 Thousand
18 Jun, 1999 47.6 48.5 47.15 47.75 52.05 Thousand
17 Jun, 1999 48.9 49.4 47.5 47.55 132.05 Thousand
16 Jun, 1999 47.35 47.65 45.6 47.55 123.25 Thousand
15 Jun, 1999 46.5 48.4 46.5 47.3 152.55 Thousand
14 Jun, 1999 46.0 47.25 45.2 47.1 181.45 Thousand
11 Jun, 1999 51.05 51.45 48.95 49.0 265.5 Thousand
10 Jun, 1999 53.4 54.15 51.2 52.0 148.15 Thousand
09 Jun, 1999 54.15 54.2 52.15 52.75 659.65 Thousand
08 Jun, 1999 51.65 54.65 50.5 53.15 452.55 Thousand