Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 45.5 46.95 45.0 46.7 144.1 Thousand
02 Jul, 1999 44.5 45.0 43.5 44.7 68.05 Thousand
01 Jul, 1999 45.0 45.5 43.55 43.9 101.95 Thousand
30 Jun, 1999 46.65 46.65 45.1 45.75 68.25 Thousand
29 Jun, 1999 46.55 47.2 46.25 46.85 40.05 Thousand
28 Jun, 1999 45.3 47.0 45.05 46.3 49 Thousand
25 Jun, 1999 47.45 47.45 45.5 45.5 68.95 Thousand
24 Jun, 1999 46.4 46.9 45.95 46.55 64.85 Thousand
23 Jun, 1999 48.0 48.5 46.7 46.7 87.05 Thousand
22 Jun, 1999 46.6 49.7 46.6 48.1 109.7 Thousand