Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 56.1 61.0 55.75 59.3 447.3 Thousand
30 Jul, 1999 58.8 58.8 55.15 57.25 207.2 Thousand
29 Jul, 1999 63.65 64.5 58.0 59.0 309.2 Thousand
28 Jul, 1999 63.5 65.9 59.5 63.05 736 Thousand
27 Jul, 1999 57.0 61.0 55.35 61.0 390.65 Thousand
26 Jul, 1999 52.5 56.45 52.5 56.45 173.65 Thousand
23 Jul, 1999 54.0 54.1 51.8 52.5 59.95 Thousand
22 Jul, 1999 55.0 56.0 53.0 54.0 72.65 Thousand
21 Jul, 1999 53.5 55.45 53.0 54.55 80.95 Thousand
20 Jul, 1999 55.5 55.5 52.1 52.4 151.5 Thousand