Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 72.9 76.2 71.0 72.55 315.5 Thousand
27 Aug, 1999 73.9 74.0 70.5 71.15 157.85 Thousand
26 Aug, 1999 75.5 75.5 71.2 72.95 246.55 Thousand
25 Aug, 1999 81.0 82.4 70.55 72.3 333.55 Thousand
24 Aug, 1999 71.9 76.65 71.0 76.65 516.7 Thousand
23 Aug, 1999 71.0 73.45 70.25 70.45 226.6 Thousand
20 Aug, 1999 65.5 70.7 65.5 69.0 250.55 Thousand
19 Aug, 1999 72.5 73.5 67.55 67.6 140.4 Thousand
18 Aug, 1999 75.8 79.0 72.75 73.2 327.8 Thousand
17 Aug, 1999 72.5 74.7 71.8 74.15 389.15 Thousand