Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 55.5 57.9 54.0 55.5 159.65 Thousand
27 Sep, 1999 57.35 59.25 56.6 56.6 85.95 Thousand
24 Sep, 1999 57.0 59.8 56.65 57.4 176.3 Thousand
23 Sep, 1999 55.5 57.5 55.4 57.0 74.4 Thousand
22 Sep, 1999 57.25 58.9 56.75 57.6 70.15 Thousand
21 Sep, 1999 58.25 58.5 55.25 56.0 164.65 Thousand
20 Sep, 1999 59.95 61.95 58.1 58.7 130.45 Thousand
17 Sep, 1999 58.4 59.75 55.8 58.65 137.85 Thousand
16 Sep, 1999 62.4 63.2 58.25 58.95 102.15 Thousand
15 Sep, 1999 65.0 65.0 62.9 63.1 89.35 Thousand