Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 54.0 54.9 53.1 54.9 83.85 Thousand
11 Oct, 1999 55.9 56.25 54.65 55.0 73.35 Thousand
08 Oct, 1999 55.95 57.35 54.1 55.0 99.45 Thousand
07 Oct, 1999 55.25 56.0 51.5 55.8 84.25 Thousand
06 Oct, 1999 53.5 54.9 52.55 53.5 82 Thousand
05 Oct, 1999 52.85 53.5 51.0 52.25 128.75 Thousand
04 Oct, 1999 55.0 55.95 52.9 52.9 44.2 Thousand
01 Oct, 1999 57.2 57.4 54.1 55.85 100.6 Thousand
30 Sep, 1999 59.2 60.0 57.15 57.15 70.15 Thousand
29 Sep, 1999 57.5 59.9 56.7 58.5 136.3 Thousand