Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 57.75 61.45 57.5 61.45 282.45 Thousand
25 Oct, 1999 57.0 58.8 55.0 57.0 293.45 Thousand
23 Oct, 1999 51.65 55.2 51.25 55.2 82.85 Thousand
22 Oct, 1999 51.1 51.9 50.2 51.25 81.4 Thousand
21 Oct, 1999 54.9 54.9 51.0 51.0 111.2 Thousand
20 Oct, 1999 53.25 54.25 52.5 54.0 111.5 Thousand
18 Oct, 1999 51.0 52.5 50.65 51.95 84.95 Thousand
15 Oct, 1999 55.95 56.0 51.1 52.0 38.1 Thousand
14 Oct, 1999 54.5 55.5 54.0 54.5 64.25 Thousand
13 Oct, 1999 55.25 55.5 54.0 54.6 83.45 Thousand