Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 55.8 56.0 54.6 56.0 179.16 Thousand
22 Nov, 1999 51.4 52.6 50.35 52.5 217.4 Thousand
19 Nov, 1999 52.0 52.95 51.5 52.0 84.35 Thousand
18 Nov, 1999 52.0 53.45 51.15 52.0 43.55 Thousand
17 Nov, 1999 54.35 54.65 52.6 53.0 102.4 Thousand
16 Nov, 1999 54.15 54.75 52.75 53.25 82.15 Thousand
15 Nov, 1999 53.9 56.5 53.5 54.5 97.9 Thousand
12 Nov, 1999 54.05 54.5 52.75 53.45 73 Thousand
11 Nov, 1999 57.1 57.1 54.1 54.5 59.75 Thousand
10 Nov, 1999 57.0 58.95 55.6 57.95 124.8 Thousand