Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 60.1 61.45 58.25 59.3 168.6 Thousand
07 Dec, 1999 62.0 62.0 58.25 59.55 278.48 Thousand
06 Dec, 1999 68.9 68.9 60.6 61.05 525.32 Thousand
03 Dec, 1999 61.5 64.55 58.2 64.55 709.18 Thousand
02 Dec, 1999 56.5 59.8 55.5 59.8 435.58 Thousand
01 Dec, 1999 56.0 57.1 54.4 55.05 155.12 Thousand
30 Nov, 1999 53.7 57.0 52.5 54.15 153.1 Thousand
29 Nov, 1999 54.25 54.5 53.25 54.0 47.35 Thousand
26 Nov, 1999 55.0 55.5 53.8 54.0 71.56 Thousand
25 Nov, 1999 54.15 56.4 54.1 54.75 43.01 Thousand