Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 70.9 74.2 68.55 70.75 182.11 Thousand
05 Jan, 2000 71.5 71.9 68.0 69.85 129.47 Thousand
04 Jan, 2000 76.9 76.95 71.0 73.1 132.32 Thousand
03 Jan, 2000 72.45 74.45 70.75 74.45 131.56 Thousand
30 Dec, 1999 69.75 70.5 68.05 69.3 63.03 Thousand
29 Dec, 1999 73.5 73.5 68.75 69.9 73.37 Thousand
28 Dec, 1999 72.25 72.9 70.0 70.85 324.39 Thousand
27 Dec, 1999 71.5 73.4 69.0 71.45 529.25 Thousand
24 Dec, 1999 69.95 71.0 66.5 69.25 268.24 Thousand
23 Dec, 1999 71.9 75.5 70.0 70.65 257.18 Thousand