Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 70.0 70.9 67.5 67.75 88.1 Thousand
19 Jan, 2000 66.1 70.2 66.1 70.0 93.73 Thousand
18 Jan, 2000 66.85 67.1 64.3 64.95 94.4 Thousand
17 Jan, 2000 68.0 68.0 65.05 66.7 27.23 Thousand
14 Jan, 2000 71.0 71.0 66.0 66.65 47.34 Thousand
13 Jan, 2000 71.45 71.45 68.05 68.2 56.57 Thousand
12 Jan, 2000 69.95 70.5 68.7 69.75 37.01 Thousand
11 Jan, 2000 68.0 70.85 67.0 67.0 183.48 Thousand
10 Jan, 2000 68.0 69.9 67.5 68.4 76.76 Thousand
07 Jan, 2000 67.0 71.5 66.5 67.25 102.81 Thousand