Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 73.5 74.5 70.5 73.0 342.84 Thousand
21 Dec, 1999 67.0 72.5 67.0 70.5 325.27 Thousand
20 Dec, 1999 66.45 68.8 64.05 68.25 429.22 Thousand
17 Dec, 1999 67.5 67.5 63.0 65.0 301.95 Thousand
16 Dec, 1999 58.75 62.8 58.0 62.8 158.83 Thousand
15 Dec, 1999 57.5 59.45 57.3 58.5 57.78 Thousand
14 Dec, 1999 58.75 59.5 58.15 59.0 93.17 Thousand
13 Dec, 1999 61.2 61.5 58.5 59.5 77.27 Thousand
10 Dec, 1999 61.25 61.25 59.1 60.0 114.44 Thousand
09 Dec, 1999 59.5 60.45 58.05 60.0 59.51 Thousand