Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 52.05 56.95 51.35 55.8 151.9 Thousand
07 Nov, 1999 52.9 53.0 52.35 52.85 23.85 Thousand
05 Nov, 1999 53.9 54.0 52.05 52.35 70.15 Thousand
04 Nov, 1999 52.05 52.5 51.5 52.0 38.55 Thousand
03 Nov, 1999 54.95 54.95 51.75 52.0 112.45 Thousand
02 Nov, 1999 46.1 53.65 46.1 53.65 235.5 Thousand
01 Nov, 1999 52.5 53.8 49.2 49.95 155.05 Thousand
29 Oct, 1999 55.65 56.8 52.0 53.25 195.15 Thousand
28 Oct, 1999 58.05 58.9 55.65 55.7 137.5 Thousand
27 Oct, 1999 64.8 64.8 57.25 58.3 377.75 Thousand