Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1999 | 64.5 | 65.5 | 62.55 | 64.95 | 200.55 Thousand |
| 10 Sep, 1999 | 64.5 | 65.0 | 62.55 | 63.5 | 98.25 Thousand |
| 09 Sep, 1999 | 65.05 | 66.0 | 63.95 | 64.65 | 96.5 Thousand |
| 08 Sep, 1999 | 68.0 | 68.0 | 65.0 | 65.45 | 145.7 Thousand |
| 07 Sep, 1999 | 68.0 | 68.0 | 65.25 | 66.25 | 278.55 Thousand |
| 06 Sep, 1999 | 63.95 | 67.0 | 61.15 | 66.45 | 167.3 Thousand |
| 03 Sep, 1999 | 65.0 | 66.8 | 63.5 | 63.85 | 226.8 Thousand |
| 02 Sep, 1999 | 67.5 | 67.5 | 64.1 | 64.1 | 99.35 Thousand |
| 01 Sep, 1999 | 72.25 | 72.25 | 67.6 | 68.3 | 162.45 Thousand |
| 31 Aug, 1999 | 72.25 | 72.9 | 68.6 | 70.95 | 321.4 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND